Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	35.58	35.77	34.61	35.57	2,144,409	+0.50(+1.41%)
Sep 28, 2023	33.64	35.35	33.63	35.07	1,950,088	+1.56(+4.64%)
Sep 27, 2023	33.52	34.42	32.66	33.52	1,971,921	+0.34(+1.03%)
Sep 26, 2023	33.70	34.27	32.74	33.18	3,288,435	-1.43(-4.13%)
Sep 25, 2023	34.26	34.86	34.11	34.61	2,223,915	-0.30(-0.87%)
Sep 22, 2023	35.79	35.93	34.31	34.91	3,168,453	-0.52(-1.47%)
Sep 21, 2023	38.36	38.74	35.28	35.43	4,532,453	-3.81(-9.72%)
Sep 20, 2023	39.55	40.85	39.01	39.24	2,035,120	+0.50(+1.29%)
Sep 19, 2023	38.64	39.82	38.37	38.74	1,543,342	+0.15(+0.39%)
Sep 18, 2023	38.79	38.86	37.93	38.59	1,181,954	-0.52(-1.33%)
Sep 15, 2023	37.88	39.13	37.55	39.11	3,359,932	+0.86(+2.25%)
Sep 14, 2023	38.27	39.02	37.98	38.25	2,019,631	+0.96(+2.56%)
Sep 13, 2023	38.72	38.97	36.76	37.30	2,448,116	-1.43(-3.69%)
Sep 12, 2023	38.36	39.24	37.92	38.72	1,499,870	+0.34(+0.89%)
Sep 11, 2023	38.99	39.07	37.89	38.38	1,611,451	+0.15(+0.40%)
Sep 08, 2023	37.06	38.23	36.79	38.23	1,125,740	+0.79(+2.10%)
Sep 07, 2023	36.30	37.83	35.99	37.45	1,594,321	+0.71(+1.93%)
Sep 06, 2023	36.06	36.77	35.48	36.74	1,153,032	+0.65(+1.81%)
Sep 05, 2023	36.40	36.78	36.05	36.08	1,872,321	-0.93(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.