Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	79.32	79.77	76.86	77.35	8,244,878	-2.16(-2.72%)
Dec 28, 2023	79.77	80.29	79.21	79.51	6,814,029	-0.09(-0.11%)
Dec 27, 2023	78.00	79.73	77.96	79.60	7,411,360	+1.42(+1.82%)
Dec 26, 2023	77.30	78.64	77.30	78.18	6,133,002	+1.04(+1.35%)
Dec 22, 2023	77.08	77.55	76.25	77.14	7,045,434	+0.24(+0.31%)
Dec 21, 2023	77.17	77.85	75.83	76.90	8,815,854	+0.79(+1.04%)
Dec 20, 2023	77.03	79.10	76.00	76.11	12,360,766	-1.20(-1.55%)
Dec 19, 2023	74.60	77.76	74.60	77.31	11,934,830	+3.43(+4.64%)
Dec 18, 2023	74.00	74.87	73.40	73.88	7,529,704	-0.33(-0.44%)
Dec 15, 2023	74.83	75.49	73.66	74.21	11,130,111	-0.55(-0.74%)
Dec 14, 2023	71.80	75.44	71.78	74.76	20,545,884	+4.70(+6.71%)
Dec 13, 2023	69.73	70.54	66.73	70.06	16,532,587	+0.49(+0.70%)
Dec 12, 2023	69.21	69.57	68.33	69.57	6,405,929	+1.01(+1.47%)
Dec 11, 2023	68.92	70.26	68.24	68.56	8,096,636	-0.61(-0.88%)
Dec 08, 2023	67.85	70.67	67.60	69.17	11,485,280	+0.70(+1.02%)
Dec 07, 2023	67.03	68.88	66.88	68.47	12,659,733	+0.47(+0.69%)
Dec 06, 2023	65.79	69.95	65.79	68.00	20,138,102	+3.11(+4.79%)
Dec 05, 2023	64.32	64.94	63.38	64.89	8,586,502	-0.11(-0.17%)
Dec 04, 2023	65.00	65.33	64.19	65.00	8,860,101	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.