Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	41.31	41.43	40.56	41.12	69,191	-0.12(-0.29%)
Sep 29, 2009	41.17	41.47	41.06	41.23	88,025	+0.16(+0.40%)
Sep 28, 2009	40.60	41.18	40.49	41.07	30,991	+0.72(+1.80%)
Sep 25, 2009	40.50	40.62	40.15	40.35	68,493	-0.23(-0.56%)
Sep 24, 2009	41.33	41.37	40.38	40.57	95,419	-0.65(-1.58%)
Sep 23, 2009	41.90	41.95	41.23	41.23	65,083	-0.54(-1.30%)
Sep 22, 2009	41.76	41.90	41.61	41.77	106,261	+0.23(+0.54%)
Sep 21, 2009	41.18	41.58	40.97	41.54	54,380	+0.03(+0.07%)
Sep 18, 2009	41.61	41.65	41.25	41.52	55,497	+0.10(+0.24%)
Sep 17, 2009	41.49	41.93	41.30	41.42	65,610	+0.32(+0.78%)
Sep 16, 2009	41.13	41.61	40.92	41.10	62,136	+0.12(+0.30%)
Sep 15, 2009	40.65	41.03	40.51	40.97	46,294	+0.34(+0.85%)
Sep 14, 2009	40.03	40.66	39.90	40.63	79,410	+0.30(+0.74%)
Sep 11, 2009	40.29	40.59	40.07	40.33	54,822	+0.05(+0.13%)
Sep 10, 2009	39.77	40.28	39.68	40.27	47,018	+0.53(+1.32%)
Sep 09, 2009	39.39	39.89	39.14	39.75	75,820	+0.43(+1.11%)
Sep 08, 2009	39.18	39.31	39.01	39.31	37,618	+0.63(+1.64%)
Sep 04, 2009	38.19	38.72	38.04	38.68	61,732	+0.57(+1.50%)
Sep 03, 2009	37.89	38.11	37.57	38.11	43,519	+0.43(+1.15%)
Sep 02, 2009	37.57	37.85	37.45	37.68	43,237	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.