Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	40.22	40.49	39.61	39.63	3,039,253	-0.68(-1.69%)
Apr 29, 2021	40.26	40.41	39.54	40.31	2,152,202	-0.30(-0.73%)
Apr 28, 2021	39.67	40.91	39.32	40.61	2,091,465	+0.71(+1.78%)
Apr 27, 2021	40.46	40.60	39.88	39.90	1,769,117	-0.68(-1.68%)
Apr 26, 2021	41.11	41.17	40.43	40.58	1,413,883	-0.44(-1.08%)
Apr 23, 2021	41.44	41.63	40.82	41.02	1,260,282	-0.11(-0.26%)
Apr 22, 2021	41.32	41.56	40.81	41.13	1,840,477	-0.51(-1.22%)
Apr 21, 2021	40.91	41.81	40.91	41.64	2,099,634	+0.80(+1.95%)
Apr 20, 2021	40.69	41.00	40.27	40.84	2,840,059	+0.02(+0.05%)
Apr 19, 2021	40.47	40.98	40.42	40.82	2,370,740	+0.18(+0.45%)
Apr 16, 2021	40.78	40.89	40.20	40.64	2,527,133	+0.33(+0.81%)
Apr 15, 2021	39.26	40.65	39.19	40.31	3,366,433	+1.60(+4.14%)
Apr 14, 2021	39.19	39.42	38.56	38.71	1,823,683	-0.64(-1.63%)
Apr 13, 2021	39.59	40.11	39.33	39.35	1,983,670	+0.24(+0.61%)
Apr 12, 2021	40.19	40.19	38.82	39.11	2,169,400	-1.19(-2.95%)
Apr 09, 2021	39.41	40.34	39.32	40.30	2,729,396	+0.12(+0.31%)
Apr 08, 2021	39.66	40.27	39.58	40.18	2,238,677	+1.22(+3.13%)
Apr 07, 2021	39.56	39.59	38.83	38.96	1,812,201	-0.72(-1.81%)
Apr 06, 2021	38.86	39.97	38.81	39.68	4,032,790	+1.10(+2.86%)
Apr 05, 2021	38.57	38.83	37.97	38.58	2,418,908	+0.31(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.