Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
25.14
25.26
22.88
24.51
3,613,485
-0.50(-2.00%)
Apr 29, 2020
23.41
25.25
23.21
25.02
2,355,813
+2.69(+12.05%)
Apr 28, 2020
22.33
22.79
21.36
22.33
1,766,073
+0.52(+2.39%)
Apr 27, 2020
21.74
22.37
20.39
21.80
2,601,720
-0.30(-1.35%)
Apr 24, 2020
22.81
23.18
20.95
22.10
3,263,453
+0.12(+0.53%)
Apr 23, 2020
20.68
22.15
20.42
21.99
3,000,326
+2.45(+12.54%)
Apr 22, 2020
19.96
20.57
19.34
19.54
3,468,857
+0.77(+4.11%)
Apr 21, 2020
18.31
19.39
18.14
18.77
2,564,859
-0.34(-1.77%)
Apr 20, 2020
18.11
20.65
17.84
19.10
2,767,428
-0.69(-3.51%)
Apr 17, 2020
17.97
19.90
17.69
19.80
2,801,082
+1.97(+11.03%)
Apr 16, 2020
18.94
19.71
17.62
17.83
2,827,884
-1.29(-6.76%)
Apr 15, 2020
17.46
19.50
17.15
19.12
3,061,006
+0.05(+0.25%)
Apr 14, 2020
18.33
19.28
17.69
19.08
3,268,652
+0.71(+3.89%)
Apr 13, 2020
18.01
18.80
17.07
18.36
3,432,887
+1.04(+6.01%)
Apr 09, 2020
18.69
20.13
16.21
17.32
3,414,016
-0.07(-0.39%)
Apr 08, 2020
16.67
17.51
16.13
17.39
2,744,878
+1.35(+8.42%)
Apr 07, 2020
16.81
17.45
15.98
16.04
3,385,058
-0.09(-0.54%)
Apr 06, 2020
16.55
16.85
15.15
16.12
2,496,953
-0.16(-1.01%)
Apr 03, 2020
17.12
17.14
15.24
16.29
3,823,814
+0.50(+3.18%)
Apr 02, 2020
15.26
18.29
14.80
15.79
3,778,260
+1.32(+9.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.