Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
35.83
36.36
35.54
35.54
851,197
-0.35(-0.98%)
Apr 27, 2007
35.91
36.18
35.75
35.90
693,148
-0.17(-0.48%)
Apr 26, 2007
36.08
36.20
35.77
36.07
970,746
-0.08(-0.22%)
Apr 25, 2007
35.14
36.27
35.04
36.15
1,556,675
+1.26(+3.62%)
Apr 24, 2007
34.35
34.88
34.29
34.88
897,446
+0.65(+1.90%)
Apr 23, 2007
34.21
34.32
34.01
34.24
810,739
-0.07(-0.21%)
Apr 20, 2007
34.15
34.33
34.04
34.31
742,588
+0.35(+1.04%)
Apr 19, 2007
34.05
34.06
33.78
33.96
791,040
-0.26(-0.76%)
Apr 18, 2007
33.61
34.37
33.61
34.22
657,484
-0.14(-0.42%)
Apr 17, 2007
34.42
34.57
34.13
34.36
654,461
+0.00(+0.00%)
Apr 16, 2007
34.19
34.42
33.96
34.36
502,042
+0.19(+0.55%)
Apr 13, 2007
34.43
34.45
33.96
34.17
1,182,193
-0.11(-0.32%)
Apr 12, 2007
34.00
34.33
33.92
34.28
950,100
+0.35(+1.04%)
Apr 11, 2007
33.87
34.01
33.69
33.93
1,229,186
+0.18(+0.53%)
Apr 10, 2007
33.59
33.96
33.46
33.75
1,156,171
+0.27(+0.81%)
Apr 09, 2007
33.63
33.83
33.38
33.48
732,028
-0.13(-0.38%)
Apr 05, 2007
33.66
33.83
33.60
33.60
623,534
+0.00(+0.00%)
Apr 04, 2007
33.60
33.80
33.37
33.60
722,967
-0.06(-0.19%)
Apr 03, 2007
33.78
33.89
33.48
33.67
599,087
-0.12(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.