Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
60.58
61.86
60.17
61.48
1,420,901
+0.86(+1.42%)
Apr 29, 2010
60.90
61.61
59.01
60.63
1,571,930
+0.23(+0.39%)
Apr 28, 2010
60.54
61.41
59.33
60.39
1,372,630
+0.99(+1.67%)
Apr 27, 2010
59.80
61.64
59.28
59.40
2,275,018
-0.70(-1.16%)
Apr 26, 2010
60.42
60.65
59.74
60.09
1,161,164
-0.81(-1.33%)
Apr 23, 2010
58.37
60.95
58.10
60.91
1,559,696
+2.73(+4.69%)
Apr 22, 2010
57.12
58.39
56.62
58.18
868,065
+0.32(+0.55%)
Apr 21, 2010
58.82
58.87
57.47
57.86
1,271,822
-1.03(-1.75%)
Apr 20, 2010
58.91
59.86
58.71
58.89
1,333,168
+0.42(+0.73%)
Apr 19, 2010
57.25
58.68
56.35
58.47
1,581,925
+0.81(+1.41%)
Apr 16, 2010
57.80
58.61
57.12
57.65
1,585,384
-0.62(-1.07%)
Apr 15, 2010
57.17
58.64
57.17
58.28
1,229,539
+0.84(+1.46%)
Apr 14, 2010
56.82
57.57
56.46
57.44
1,181,523
+1.16(+2.07%)
Apr 13, 2010
56.80
57.06
55.70
56.27
1,044,860
-0.79(-1.38%)
Apr 12, 2010
56.94
58.02
56.61
57.06
1,164,139
+0.26(+0.46%)
Apr 09, 2010
55.64
56.87
55.53
56.80
983,918
+1.28(+2.31%)
Apr 08, 2010
54.76
56.08
53.74
55.51
1,122,547
+0.29(+0.52%)
Apr 07, 2010
56.08
56.25
54.76
55.23
1,180,810
-1.09(-1.94%)
Apr 06, 2010
55.60
56.87
55.55
56.32
1,225,362
+0.57(+1.02%)
Apr 05, 2010
54.90
56.13
54.82
55.75
766,004
+1.25(+2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.