Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
93.90
96.11
93.65
94.60
950,844
+0.34(+0.36%)
Apr 27, 2018
95.23
95.38
94.10
94.27
670,069
-1.52(-1.59%)
Apr 26, 2018
95.81
96.16
95.01
95.79
701,716
+0.43(+0.45%)
Apr 25, 2018
93.82
95.77
93.32
95.36
768,257
+0.75(+0.80%)
Apr 24, 2018
96.30
96.78
93.76
94.60
1,355,450
-1.69(-1.76%)
Apr 23, 2018
94.27
96.44
93.70
96.30
1,097,014
+1.67(+1.77%)
Apr 20, 2018
94.11
95.45
92.70
94.62
1,148,195
+0.16(+0.17%)
Apr 19, 2018
95.07
95.80
93.74
94.46
1,554,074
-0.50(-0.52%)
Apr 18, 2018
91.68
96.28
91.24
94.96
2,241,920
+4.37(+4.83%)
Apr 17, 2018
90.96
91.01
89.91
90.59
1,070,739
-0.38(-0.41%)
Apr 16, 2018
88.96
91.28
88.13
90.96
1,596,958
+2.58(+2.92%)
Apr 13, 2018
88.22
89.02
87.70
88.39
1,848,488
+0.41(+0.47%)
Apr 12, 2018
89.27
89.60
87.72
87.97
891,050
-1.31(-1.46%)
Apr 11, 2018
88.52
89.64
87.60
89.28
1,236,959
+0.76(+0.86%)
Apr 10, 2018
86.49
89.45
85.67
88.52
1,259,445
+3.46(+4.07%)
Apr 09, 2018
85.44
86.70
84.93
85.06
1,550,053
-0.02(-0.02%)
Apr 06, 2018
87.98
88.69
83.98
85.08
2,659,427
-3.28(-3.71%)
Apr 05, 2018
86.53
88.75
86.28
88.36
1,872,899
+2.21(+2.57%)
Apr 04, 2018
84.78
86.22
84.54
86.15
1,162,717
+0.16(+0.19%)
Apr 03, 2018
85.35
86.09
83.38
85.99
1,081,421
+1.52(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.