Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
21,871.96
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Apr 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
19406
19511
19402
19426
0
-45.10(-0.23%)
Oct 28, 2022
19365
19471
19283
19471
0
+0.00(+0.00%)
Oct 27, 2022
19365
19471
19283
19471
0
+191.40(+0.99%)
Oct 26, 2022
19098
19436
19098
19280
0
+182.80(+0.96%)
Oct 25, 2022
18859
19100
18859
19097
0
+178.60(+0.94%)
Oct 24, 2022
18915
18956
18786
18918
0
+57.50(+0.30%)
Oct 21, 2022
18558
18881
18514
18861
0
+0.00(+0.00%)
Oct 20, 2022
18558
18881
18514
18861
0
+186.50(+1.00%)
Oct 19, 2022
18712
18762
18577
18674
0
-123.80(-0.66%)
Oct 18, 2022
18872
18924
18669
18798
0
+177.20(+0.95%)
Oct 17, 2022
18546
18757
18546
18621
0
+294.70(+1.61%)
Oct 14, 2022
18687
18764
18320
18326
0
+0.00(+0.00%)
Oct 13, 2022
18687
18764
18320
18326
0
+120.00(+0.66%)
Oct 12, 2022
18185
18274
18112
18206
0
-10.40(-0.06%)
Oct 11, 2022
18380
18427
18174
18217
0
-366.40(-1.97%)
Oct 07, 2022
18849
18849
18523
18583
0
+0.00(+0.00%)
Oct 06, 2022
18849
18849
18523
18583
0
-652.00(-3.39%)
Oct 05, 2022
19240
19297
19106
19235
0
-135.90(-0.70%)
Oct 04, 2022
19173
19405
19173
19371
0
+489.80(+2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.