NEO Performance Materials Inc (TSX: NEO )

6.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 14.68 15.04 14.53 15.04 30,666 +0.54(+3.72%)
Nov 29, 2018 14.46 14.70 14.46 14.50 12,284 -0.15(-1.02%)
Nov 28, 2018 14.65 14.65 14.32 14.65 14,126 +0.06(+0.41%)
Nov 27, 2018 14.55 14.61 14.51 14.59 17,904 +0.04(+0.27%)
Nov 26, 2018 14.20 14.91 14.20 14.55 100,047 +0.32(+2.25%)
Nov 23, 2018 14.35 14.37 14.06 14.23 17,022 -0.11(-0.77%)
Nov 22, 2018 14.26 14.76 14.26 14.34 5,723 -0.49(-3.30%)
Nov 21, 2018 15.30 15.30 14.80 14.83 19,250 -0.47(-3.07%)
Nov 20, 2018 15.69 15.69 15.28 15.30 10,682 -0.37(-2.36%)
Nov 19, 2018 15.88 15.99 15.67 15.67 9,177 -0.18(-1.14%)
Nov 16, 2018 15.82 16.00 15.81 15.85 16,846 +0.04(+0.25%)
Nov 15, 2018 15.90 16.07 15.76 15.81 20,628 +0.20(+1.28%)
Nov 14, 2018 17.34 17.35 15.61 15.61 20,421 -1.74(-10.03%)
Nov 13, 2018 17.73 17.73 17.31 17.35 4,879 -0.37(-2.09%)
Nov 12, 2018 17.97 17.97 17.67 17.72 5,368 -0.26(-1.45%)
Nov 09, 2018 17.83 17.99 17.83 17.98 11,137 +0.14(+0.78%)
Nov 08, 2018 18.13 18.13 17.84 17.84 13,827 -0.30(-1.65%)
Nov 07, 2018 18.00 18.14 17.98 18.14 9,462 -0.10(-0.55%)
Nov 06, 2018 17.55 18.24 17.50 18.24 7,237 +0.63(+3.58%)
Nov 05, 2018 18.24 18.24 17.50 17.61 10,711 -0.64(-3.51%)
Nov 02, 2018 18.06 18.25 18.03 18.25 34,748 +0.21(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.