NEO Performance Materials Inc (TSX: NEO )

6.300 +0.140 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 18.56 19.50 18.56 18.77 103,034 -0.10(-0.53%)
Aug 30, 2021 18.84 19.24 18.72 18.87 64,434 +0.00(+0.00%)
Aug 27, 2021 19.25 19.75 18.61 18.87 105,393 -0.33(-1.72%)
Aug 26, 2021 19.84 20.23 19.20 19.20 78,819 -0.44(-2.24%)
Aug 25, 2021 19.61 19.80 19.26 19.64 270,437 +0.03(+0.15%)
Aug 24, 2021 19.55 19.84 19.52 19.61 46,445 +0.02(+0.10%)
Aug 23, 2021 19.00 19.72 18.87 19.59 55,246 +0.70(+3.71%)
Aug 20, 2021 18.75 19.13 18.74 18.89 23,949 +0.09(+0.48%)
Aug 19, 2021 19.15 19.18 18.64 18.80 58,969 -0.43(-2.24%)
Aug 18, 2021 18.73 19.41 18.64 19.23 100,537 +0.50(+2.67%)
Aug 17, 2021 19.75 19.75 18.57 18.73 117,458 -1.02(-5.16%)
Aug 16, 2021 19.79 19.97 19.28 19.75 83,750 -0.34(-1.69%)
Aug 13, 2021 20.08 20.35 19.78 20.09 79,804 +0.11(+0.55%)
Aug 12, 2021 19.50 20.63 19.40 19.98 322,001 +0.81(+4.23%)
Aug 11, 2021 19.04 19.35 18.74 19.17 138,171 +0.04(+0.21%)
Aug 10, 2021 18.28 19.36 18.15 19.13 101,698 +0.86(+4.71%)
Aug 09, 2021 17.80 18.39 17.27 18.27 87,106 +0.61(+3.45%)
Aug 06, 2021 17.68 17.77 17.43 17.66 33,628 +0.11(+0.63%)
Aug 05, 2021 17.80 17.81 17.32 17.55 31,328 +0.05(+0.29%)
Aug 04, 2021 17.80 17.89 17.41 17.50 98,329 -0.31(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.