Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(DJI:
DJI
)
39,512.84
USD
+125.08 (+0.32%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2000
10869
11031
10676
10788
10,355,000
-80.80(-0.74%)
Dec 28, 2000
10795
11009
10645
10869
10,153,000
+65.60(+0.61%)
Dec 27, 2000
10690
10945
10551
10803
10,927,000
+110.80(+1.04%)
Dec 26, 2000
10638
10814
10480
10692
8,065,000
+56.80(+0.53%)
Dec 22, 2000
10495
10772
10364
10636
10,871,000
+148.30(+1.41%)
Dec 21, 2000
10314
10652
10158
10487
14,499,000
+168.40(+1.63%)
Dec 20, 2000
10581
10604
10198
10319
14,216,000
-265.50(-2.51%)
Dec 19, 2000
10643
10865
10441
10584
13,249,000
-61.00(-0.57%)
Dec 18, 2000
10433
10784
10417
10645
11,899,000
+210.40(+2.02%)
Dec 15, 2000
10648
10707
10324
10435
1,561,100
-240.00(-2.25%)
Dec 14, 2000
10795
10864
10508
10675
10,613,000
-119.40(-1.11%)
Dec 13, 2000
10778
11002
10654
10794
11,951,000
+26.10(+0.24%)
Dec 12, 2000
10723
10969
10582
10768
10,834,000
+42.50(+0.40%)
Dec 11, 2000
10719
10931
10521
10726
12,024,000
+12.90(+0.12%)
Dec 08, 2000
10632
10897
10535
10713
13,583,000
+95.50(+0.90%)
Dec 07, 2000
10645
10791
10449
10617
11,280,000
-47.00(-0.44%)
Dec 06, 2000
10896
10995
10514
10664
13,993,000
-234.30(-2.15%)
Dec 05, 2000
10577
11045
10504
10899
9,003,000
+337.70(+3.20%)
Dec 04, 2000
10377
10701
10227
10561
11,030,000
+187.50(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.