Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	13.53	13.57	13.40	13.49	7,879,399	-0.08(-0.60%)
Apr 27, 2000	13.45	13.63	13.38	13.57	7,285,379	+0.04(+0.30%)
Apr 26, 2000	13.75	13.75	13.41	13.53	8,376,810	-0.26(-1.85%)
Apr 25, 2000	13.69	13.81	13.51	13.79	8,628,114	+0.07(+0.52%)
Apr 24, 2000	13.33	13.81	13.33	13.72	11,019,480	+0.37(+2.76%)
Apr 20, 2000	13.43	13.56	13.29	13.35	8,627,503	-0.10(-0.77%)
Apr 19, 2000	13.33	13.51	13.20	13.45	11,934,814	+0.12(+0.92%)
Apr 18, 2000	13.08	13.41	12.96	13.33	22,934,422	+0.65(+5.16%)
Apr 17, 2000	12.37	12.76	12.35	12.67	18,325,648	+0.69(+5.72%)
Apr 14, 2000	12.29	12.37	11.87	11.99	12,954,095	-0.48(-3.86%)
Apr 13, 2000	12.44	12.58	12.23	12.47	10,819,231	-0.12(-0.97%)
Apr 12, 2000	12.71	12.98	12.44	12.59	11,514,751	-0.20(-1.60%)
Apr 11, 2000	12.43	12.82	12.37	12.80	13,613,845	+0.37(+2.96%)
Apr 10, 2000	12.23	12.51	12.22	12.43	12,842,200	+0.32(+2.62%)
Apr 07, 2000	12.47	12.49	12.07	12.11	9,666,044	-0.13(-1.08%)
Apr 06, 2000	12.63	12.64	12.15	12.24	12,697,593	-0.43(-3.39%)
Apr 05, 2000	12.43	12.67	12.23	12.67	21,473,372	+0.12(+0.98%)
Apr 04, 2000	11.97	12.55	11.95	12.55	33,670,192	+0.74(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.