Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(DJI:
DJI
)
39,512.84
USD
+125.08 (+0.32%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2000
10821
10923
10552
10651
11,971,000
-173.20(-1.60%)
Sep 28, 2000
10630
10948
10540
10824
12,062,000
+195.70(+1.84%)
Sep 27, 2000
10634
10821
10439
10628
11,747,000
-2.90(-0.03%)
Sep 26, 2000
10806
10915
10500
10631
11,066,000
-176.90(-1.64%)
Sep 25, 2000
10847
11040
10664
10808
9,824,000
-39.20(-0.36%)
Sep 22, 2000
10678
10936
10505
10847
11,855,000
+81.90(+0.76%)
Sep 21, 2000
10680
10902
10548
10766
11,054,000
+77.60(+0.73%)
Sep 20, 2000
10794
10907
10500
10688
11,040,000
-101.40(-0.94%)
Sep 19, 2000
10812
10961
10645
10789
10,249,000
-19.20(-0.18%)
Sep 18, 2000
10926
11054
10694
10808
9,625,000
-118.50(-1.08%)
Sep 15, 2000
11088
11203
10858
10927
12,684,000
-160.50(-1.45%)
Sep 14, 2000
11190
11285
10986
11088
10,140,000
-94.70(-0.85%)
Sep 13, 2000
11225
11351
11020
11182
10,683,000
-51.00(-0.45%)
Sep 12, 2000
11198
11352
11016
11233
9,912,000
+37.70(+0.34%)
Sep 11, 2000
11220
11367
11043
11196
8,993,000
-25.20(-0.22%)
Sep 08, 2000
11262
11382
11060
11221
9,610,000
-39.20(-0.35%)
Sep 07, 2000
11316
11445
11125
11260
9,855,000
-50.70(-0.45%)
Sep 06, 2000
11254
11519
11186
11311
9,951,000
+50.00(+0.44%)
Sep 05, 2000
11222
11383
11094
11261
8,385,000
+21.80(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.