Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	34.27	34.56	33.46	33.56	8,955,673	-0.71(-2.08%)
Apr 27, 2001	34.19	34.49	33.85	34.27	9,906,774	+0.57(+1.69%)
Apr 26, 2001	33.13	33.77	32.88	33.70	6,728,999	+0.91(+2.78%)
Apr 25, 2001	32.46	32.95	32.29	32.79	6,465,296	+0.71(+2.22%)
Apr 24, 2001	32.42	32.73	31.99	32.08	9,392,278	-0.83(-2.53%)
Apr 23, 2001	32.93	34.02	32.64	32.91	9,378,946	-0.01(-0.04%)
Apr 20, 2001	32.66	32.96	32.27	32.93	7,913,069	+0.09(+0.28%)
Apr 19, 2001	32.06	32.84	31.59	32.83	10,412,989	+0.33(+1.03%)
Apr 18, 2001	30.46	32.79	30.30	32.50	20,413,230	+2.64(+8.83%)
Apr 17, 2001	29.57	30.14	29.03	29.86	7,280,545	+0.29(+0.99%)
Apr 16, 2001	29.07	29.86	28.86	29.57	7,069,891	-0.11(-0.36%)
Apr 12, 2001	29.32	29.68	28.54	29.68	9,551,848	+0.11(+0.36%)
Apr 11, 2001	29.96	30.28	28.56	29.57	16,497,536	-1.08(-3.51%)
Apr 10, 2001	30.70	30.92	30.28	30.65	8,015,659	+0.58(+1.94%)
Apr 09, 2001	30.85	30.89	29.76	30.06	8,746,001	-1.13(-3.63%)
Apr 06, 2001	30.75	31.42	30.14	31.20	9,552,970	-0.13(-0.41%)
Apr 05, 2001	30.71	31.35	30.52	31.32	8,592,467	+1.18(+3.92%)
Apr 04, 2001	29.93	30.64	29.78	30.14	10,173,845	-0.21(-0.70%)
Apr 03, 2001	30.75	30.85	29.43	30.35	10,732,408	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.