Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	38.78	38.78	37.27	37.64	9,068,358	-0.79(-2.06%)
Apr 27, 2001	37.91	38.71	37.76	38.44	10,671,518	+1.16(+3.10%)
Apr 26, 2001	37.11	37.54	36.78	37.28	7,132,579	+0.41(+1.12%)
Apr 25, 2001	37.18	37.18	36.40	36.87	7,433,584	+0.41(+1.14%)
Apr 24, 2001	36.92	37.17	36.41	36.45	11,236,830	-1.41(-3.73%)
Apr 23, 2001	37.87	38.34	37.58	37.86	7,535,844	+0.24(+0.64%)
Apr 20, 2001	38.19	38.20	37.40	37.62	9,988,003	-0.57(-1.50%)
Apr 19, 2001	37.64	38.36	37.62	38.20	9,680,263	-0.17(-0.44%)
Apr 18, 2001	36.34	38.52	36.11	38.36	17,863,612	+2.54(+7.09%)
Apr 17, 2001	35.59	35.97	35.29	35.83	8,866,313	+0.14(+0.39%)
Apr 16, 2001	36.16	36.54	35.44	35.69	9,283,734	-0.47(-1.31%)
Apr 12, 2001	35.47	36.16	34.49	36.16	13,569,687	-0.39(-1.06%)
Apr 11, 2001	36.45	36.89	35.84	36.55	9,552,852	-0.44(-1.20%)
Apr 10, 2001	37.21	37.57	36.94	36.99	9,602,607	+0.39(+1.07%)
Apr 09, 2001	37.51	37.68	36.23	36.60	10,016,042	-0.68(-1.83%)
Apr 06, 2001	36.38	37.34	36.02	37.28	10,493,114	+0.51(+1.39%)
Apr 05, 2001	36.78	36.88	36.39	36.77	10,706,979	+0.49(+1.34%)
Apr 04, 2001	35.45	36.67	35.43	36.28	10,943,522	+0.49(+1.38%)
Apr 03, 2001	37.00	37.11	35.48	35.79	11,946,872	-1.05(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.