Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	10.84	10.93	10.66	10.71	4,882,954	-0.12(-1.10%)
Oct 30, 2002	10.84	10.98	10.70	10.83	4,671,838	-0.01(-0.06%)
Oct 29, 2002	10.96	10.97	10.56	10.84	5,225,628	-0.12(-1.12%)
Oct 28, 2002	11.09	11.16	10.76	10.96	5,309,733	-0.19(-1.70%)
Oct 25, 2002	11.24	11.24	10.56	11.15	7,058,334	-0.09(-0.78%)
Oct 24, 2002	11.34	11.36	11.14	11.24	4,483,168	-0.16(-1.39%)
Oct 23, 2002	11.26	11.47	11.02	11.40	9,033,395	+0.28(+2.50%)
Oct 22, 2002	11.35	11.35	10.98	11.12	5,713,213	-0.28(-2.44%)
Oct 21, 2002	11.14	11.43	11.06	11.40	4,886,648	+0.10(+0.84%)
Oct 18, 2002	11.21	11.52	11.17	11.30	4,622,113	-0.13(-1.17%)
Oct 17, 2002	11.50	11.58	11.15	11.44	8,178,700	+0.16(+1.40%)
Oct 16, 2002	11.32	11.41	11.16	11.28	9,317,251	-0.39(-3.38%)
Oct 15, 2002	11.42	11.77	11.42	11.67	8,039,755	+0.38(+3.40%)
Oct 14, 2002	11.04	11.32	10.98	11.29	4,478,054	+0.25(+2.26%)
Oct 11, 2002	10.66	11.12	10.66	11.04	4,470,382	+0.45(+4.22%)
Oct 10, 2002	10.28	10.70	10.18	10.59	5,691,618	+0.38(+3.72%)
Oct 09, 2002	10.63	10.67	10.14	10.21	5,857,556	-0.49(-4.54%)
Oct 08, 2002	10.45	10.83	10.44	10.70	8,860,921	+0.26(+2.49%)
Oct 07, 2002	11.19	11.22	10.44	10.44	7,991,735	-0.51(-4.66%)
Oct 04, 2002	11.22	11.24	10.75	10.95	7,166,023	-0.07(-0.61%)
Oct 03, 2002	11.19	11.53	10.95	11.02	12,441,376	-0.27(-2.37%)
Oct 02, 2002	11.23	11.44	11.20	11.28	8,263,374	-0.06(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.