Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
6.745
6.790
6.562
6.641
235,562
-0.03(-0.46%)
Oct 30, 2002
6.438
6.675
6.438
6.672
83,055
+0.23(+3.63%)
Oct 29, 2002
6.502
6.502
6.298
6.438
97,099
-0.03(-0.52%)
Oct 28, 2002
6.471
6.593
6.368
6.471
184,434
+0.00(+0.00%)
Oct 25, 2002
6.550
6.550
6.410
6.471
90,735
-0.08(-1.25%)
Oct 24, 2002
6.912
6.939
6.538
6.553
69,231
-0.26(-3.88%)
Oct 23, 2002
6.526
6.881
6.480
6.818
134,732
+0.26(+3.98%)
Oct 22, 2002
6.772
6.787
6.526
6.556
69,560
-0.25(-3.66%)
Oct 21, 2002
6.711
6.900
6.711
6.805
82,178
+0.09(+1.40%)
Oct 18, 2002
6.842
6.842
6.708
6.711
67,146
-0.12(-1.69%)
Oct 17, 2002
6.684
6.912
6.653
6.827
67,037
+0.17(+2.60%)
Oct 16, 2002
6.790
6.805
6.593
6.653
148,666
-0.24(-3.48%)
Oct 15, 2002
6.805
6.954
6.717
6.894
110,155
+0.20(+3.00%)
Oct 14, 2002
6.365
6.708
6.365
6.693
82,068
+0.34(+5.41%)
Oct 11, 2002
6.325
6.410
6.152
6.350
213,399
+0.10(+1.60%)
Oct 10, 2002
6.143
6.259
6.122
6.249
178,290
+0.11(+1.73%)
Oct 09, 2002
6.259
6.334
6.113
6.143
110,923
-0.13(-2.08%)
Oct 08, 2002
6.277
6.356
6.243
6.274
116,958
-0.00(-0.05%)
Oct 07, 2002
6.562
6.608
6.274
6.277
72,193
-0.26(-4.00%)
Oct 04, 2002
6.684
6.684
6.502
6.538
98,635
-0.11(-1.65%)
Oct 03, 2002
6.608
6.808
6.581
6.647
136,597
+0.03(+0.41%)
Oct 02, 2002
6.717
6.881
6.620
6.620
636,358
-0.13(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.