Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	37.81	38.12	37.21	37.30	804,493	-0.52(-1.36%)
Oct 30, 2002	37.69	38.22	36.80	37.81	919,919	+0.45(+1.21%)
Oct 29, 2002	37.64	37.99	36.69	37.36	1,467,460	-0.89(-2.32%)
Oct 28, 2002	40.52	41.20	38.10	38.25	1,144,358	-1.97(-4.91%)
Oct 25, 2002	38.55	40.22	37.82	40.22	1,065,045	+1.43(+3.69%)
Oct 24, 2002	39.90	40.27	38.49	38.79	1,085,295	-0.89(-2.24%)
Oct 23, 2002	41.00	41.00	38.53	39.68	1,540,586	-1.54(-3.73%)
Oct 22, 2002	42.40	42.62	41.00	41.22	1,450,810	-1.88(-4.37%)
Oct 21, 2002	39.78	43.13	39.42	43.10	2,002,852	+3.06(+7.64%)
Oct 18, 2002	39.33	40.44	38.71	40.04	895,281	+0.49(+1.24%)
Oct 17, 2002	38.84	39.86	38.62	39.56	1,157,183	+2.31(+6.21%)
Oct 16, 2002	39.11	39.44	36.79	37.24	1,492,323	-2.46(-6.20%)
Oct 15, 2002	37.69	39.95	37.61	39.71	1,783,025	+3.67(+10.19%)
Oct 14, 2002	35.64	36.39	35.29	36.04	944,219	-0.19(-0.52%)
Oct 11, 2002	33.64	37.33	33.64	36.22	1,947,051	+2.60(+7.72%)
Oct 10, 2002	30.89	35.11	30.89	33.63	3,873,515	+3.52(+11.69%)
Oct 09, 2002	33.07	33.07	29.87	30.11	3,684,064	-3.40(-10.16%)
Oct 08, 2002	32.49	33.73	31.99	33.51	1,685,937	+1.43(+4.46%)
Oct 07, 2002	33.91	34.31	32.07	32.08	1,486,923	-1.92(-5.65%)
Oct 04, 2002	34.66	34.80	33.16	34.00	1,491,760	-0.66(-1.90%)
Oct 03, 2002	36.36	36.68	34.66	34.66	1,800,575	-1.85(-5.06%)
Oct 02, 2002	37.48	37.78	36.27	36.51	1,261,021	-1.23(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.