Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	12.79	12.87	12.72	12.76	162,485	+0.05(+0.41%)
Oct 30, 2002	12.66	12.75	12.63	12.71	220,335	+0.05(+0.38%)
Oct 29, 2002	12.78	12.78	12.53	12.66	228,876	-0.20(-1.58%)
Oct 28, 2002	12.86	12.96	12.79	12.86	210,240	+0.09(+0.67%)
Oct 25, 2002	12.36	12.87	12.33	12.78	240,718	+0.34(+2.76%)
Oct 24, 2002	12.28	12.50	12.28	12.43	93,763	+0.22(+1.80%)
Oct 23, 2002	12.19	12.29	12.13	12.21	78,039	+0.02(+0.17%)
Oct 22, 2002	12.33	12.33	12.14	12.19	173,162	-0.10(-0.84%)
Oct 21, 2002	12.24	12.32	12.21	12.29	111,041	+0.02(+0.14%)
Oct 18, 2002	12.38	12.44	12.24	12.28	140,548	-0.05(-0.42%)
Oct 17, 2002	12.29	12.43	12.23	12.33	218,005	+0.26(+2.19%)
Oct 16, 2002	12.17	12.27	11.96	12.06	161,902	-0.14(-1.18%)
Oct 15, 2002	11.84	12.35	11.84	12.21	288,280	+0.38(+3.19%)
Oct 14, 2002	11.99	12.11	11.83	11.83	175,880	-0.24(-1.96%)
Oct 11, 2002	12.14	12.41	12.12	12.07	312,740	-0.07(-0.59%)
Oct 10, 2002	11.74	12.14	11.44	12.14	303,228	+0.31(+2.61%)
Oct 09, 2002	12.11	12.11	11.83	11.83	242,660	-0.27(-2.24%)
Oct 08, 2002	12.17	12.22	11.83	12.10	291,386	-0.15(-1.23%)
Oct 07, 2002	12.52	12.52	12.19	12.25	293,133	-0.26(-2.11%)
Oct 04, 2002	12.75	12.75	12.52	12.52	170,638	-0.22(-1.73%)
Oct 03, 2002	12.55	12.74	12.53	12.74	135,307	+0.13(+1.06%)
Oct 02, 2002	12.67	12.78	12.53	12.60	159,767	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.