Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	37.51	38.60	37.50	38.43	15,630,394	+0.95(+2.53%)
Oct 30, 2002	37.11	37.71	37.00	37.48	10,625,556	+0.69(+1.87%)
Oct 29, 2002	37.30	37.54	36.54	36.80	11,706,286	-0.67(-1.78%)
Oct 28, 2002	37.93	38.05	37.22	37.47	7,082,226	-0.32(-0.85%)
Oct 25, 2002	37.76	38.04	37.35	37.79	9,552,009	+0.03(+0.09%)
Oct 24, 2002	37.91	38.45	37.09	37.75	11,440,307	-0.16(-0.41%)
Oct 23, 2002	38.48	38.66	37.13	37.91	19,295,248	-1.22(-3.13%)
Oct 22, 2002	39.69	39.98	38.07	39.13	20,020,270	-0.84(-2.11%)
Oct 21, 2002	38.92	40.10	38.87	39.98	13,941,733	+1.15(+2.97%)
Oct 18, 2002	38.86	39.25	38.73	38.83	12,282,269	-0.56(-1.41%)
Oct 17, 2002	38.92	39.38	38.63	39.38	11,786,997	+0.85(+2.21%)
Oct 16, 2002	38.79	39.12	38.17	38.53	12,888,059	-0.43(-1.11%)
Oct 15, 2002	38.50	39.11	37.58	38.96	24,777,014	+1.13(+2.99%)
Oct 14, 2002	37.10	37.88	37.10	37.83	13,050,092	+0.74(+1.99%)
Oct 11, 2002	37.31	37.45	36.18	37.09	16,949,588	-0.07(-0.18%)
Oct 10, 2002	36.31	37.33	35.72	37.16	15,958,435	+0.39(+1.07%)
Oct 09, 2002	37.62	37.78	36.41	36.77	20,767,304	-1.50(-3.92%)
Oct 08, 2002	37.55	38.56	37.21	38.26	14,203,279	+1.17(+3.16%)
Oct 07, 2002	37.26	38.09	36.97	37.09	12,209,048	-0.16(-0.44%)
Oct 04, 2002	37.93	38.00	36.95	37.26	13,435,761	-0.67(-1.78%)
Oct 03, 2002	38.24	38.67	37.45	37.93	15,149,186	-0.21(-0.55%)
Oct 02, 2002	37.62	38.53	37.62	38.14	21,786,432	+1.31(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.