Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	18.61	18.68	18.26	18.61	1,207,586	-0.11(-0.60%)
Nov 27, 2002	19.08	19.34	18.69	18.72	826,527	-0.57(-2.97%)
Nov 26, 2002	19.62	19.69	18.98	19.29	642,152	-0.34(-1.73%)
Nov 25, 2002	20.94	20.94	19.30	19.63	1,019,299	-1.30(-6.19%)
Nov 22, 2002	20.16	21.39	20.16	20.93	1,103,493	+0.71(+3.53%)
Nov 21, 2002	19.21	20.22	19.21	20.21	965,585	+1.23(+6.46%)
Nov 20, 2002	18.48	19.34	18.46	18.99	398,541	+0.53(+2.87%)
Nov 19, 2002	18.30	18.87	18.28	18.46	395,435	-0.03(-0.14%)
Nov 18, 2002	18.48	18.89	18.08	18.48	865,404	+0.13(+0.71%)
Nov 15, 2002	18.21	19.11	18.14	18.35	1,584,504	+0.15(+0.81%)
Nov 14, 2002	18.43	18.43	17.78	18.21	601,205	+0.46(+2.60%)
Nov 13, 2002	17.82	18.32	17.38	17.74	1,306,272	-0.04(-0.24%)
Nov 12, 2002	17.52	18.21	17.39	17.79	1,308,112	+0.40(+2.30%)
Nov 11, 2002	18.69	18.81	17.04	17.39	1,252,903	-1.30(-6.98%)
Nov 08, 2002	19.11	19.52	18.61	18.69	495,962	-0.34(-1.78%)
Nov 07, 2002	19.71	19.71	18.34	19.03	541,625	-0.68(-3.44%)
Nov 06, 2002	20.00	20.00	19.43	19.71	976,282	+0.14(+0.71%)
Nov 05, 2002	19.13	19.67	18.96	19.57	771,778	+0.61(+3.21%)
Nov 04, 2002	19.91	20.34	18.89	18.96	597,524	-1.03(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.