Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	16.03	16.24	16.03	16.20	96,951	+0.19(+1.18%)
Nov 27, 2002	15.65	16.32	15.61	16.02	207,835	+0.43(+2.75%)
Nov 26, 2002	16.02	16.02	15.57	15.59	253,856	-0.46(-2.84%)
Nov 25, 2002	15.92	16.10	15.82	16.04	206,808	+0.14(+0.91%)
Nov 22, 2002	16.47	16.47	15.89	15.90	282,177	-0.57(-3.48%)
Nov 21, 2002	16.33	16.51	16.20	16.47	546,539	+0.18(+1.13%)
Nov 20, 2002	15.42	16.29	15.42	16.29	558,073	+0.88(+5.68%)
Nov 19, 2002	15.53	15.67	15.38	15.41	252,714	-0.12(-0.76%)
Nov 18, 2002	15.48	15.55	15.24	15.53	393,631	+0.16(+1.03%)
Nov 15, 2002	15.30	15.41	15.24	15.37	336,419	+0.04(+0.26%)
Nov 14, 2002	15.15	15.49	15.15	15.33	473,340	+0.27(+1.80%)
Nov 13, 2002	15.67	15.86	15.00	15.06	404,480	-0.66(-4.20%)
Nov 12, 2002	15.96	16.03	15.67	15.72	405,508	-0.17(-1.07%)
Nov 11, 2002	16.09	16.17	15.70	15.89	301,818	-0.19(-1.20%)
Nov 08, 2002	16.18	16.18	15.98	16.09	550,536	-0.10(-0.60%)
Nov 07, 2002	16.27	16.31	16.05	16.18	499,491	-0.05(-0.30%)
Nov 06, 2002	16.11	16.31	15.81	16.23	418,183	+0.14(+0.84%)
Nov 05, 2002	16.13	16.13	15.87	16.10	411,560	+0.00(+0.03%)
Nov 04, 2002	16.37	16.37	15.96	16.09	649,087	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.