Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	13.74	13.90	13.69	13.81	728,414	+0.12(+0.87%)
Nov 27, 2002	13.54	13.97	13.54	13.69	1,529,975	+0.26(+1.94%)
Nov 26, 2002	13.16	13.73	13.16	13.43	2,607,749	+0.27(+2.02%)
Nov 25, 2002	13.88	13.88	13.05	13.16	3,686,832	-0.71(-5.15%)
Nov 22, 2002	14.63	14.63	13.72	13.88	2,923,264	-0.72(-4.93%)
Nov 21, 2002	15.16	15.20	14.13	14.60	2,471,280	-0.50(-3.31%)
Nov 20, 2002	15.21	15.37	14.91	15.10	2,479,796	-0.11(-0.69%)
Nov 19, 2002	15.58	15.80	14.98	15.20	3,148,382	-0.37(-2.38%)
Nov 18, 2002	15.37	15.68	15.31	15.57	4,244,497	+0.62(+4.17%)
Nov 15, 2002	14.29	14.98	14.20	14.95	2,166,246	+0.66(+4.62%)
Nov 14, 2002	14.20	14.48	13.97	14.29	2,642,248	+0.22(+1.60%)
Nov 13, 2002	14.20	14.46	13.71	14.06	4,004,094	+0.23(+1.69%)
Nov 12, 2002	13.00	13.99	12.96	13.83	6,357,685	+0.97(+7.55%)
Nov 11, 2002	13.37	13.78	12.71	12.86	5,360,701	-0.50(-3.77%)
Nov 08, 2002	14.20	14.20	12.82	13.36	12,219,716	-2.64(-16.49%)
Nov 07, 2002	15.87	16.28	15.70	16.00	1,362,719	+0.13(+0.84%)
Nov 06, 2002	15.68	16.37	15.62	15.87	2,469,533	+0.07(+0.46%)
Nov 05, 2002	16.26	16.40	15.16	15.80	4,765,698	-0.84(-5.06%)
Nov 04, 2002	17.18	17.25	16.58	16.64	1,404,861	-0.20(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.