Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
9.693
9.707
9.597
9.622
2,619,582
+0.01(+0.14%)
Dec 30, 2002
9.625
9.677
9.553
9.608
1,663,360
-0.01(-0.06%)
Dec 27, 2002
9.690
9.690
9.548
9.614
4,115,913
-0.22(-2.23%)
Dec 26, 2002
9.885
10.05
9.803
9.833
4,599,859
-0.33(-3.21%)
Dec 24, 2002
9.981
10.17
9.981
10.16
1,720,616
+0.25(+2.55%)
Dec 23, 2002
9.693
9.954
9.693
9.907
1,903,692
+0.12(+1.23%)
Dec 20, 2002
9.679
9.899
9.638
9.786
2,961,298
+0.08(+0.79%)
Dec 19, 2002
9.570
9.756
9.570
9.710
2,307,406
+0.05(+0.57%)
Dec 18, 2002
9.564
9.721
9.564
9.655
3,859,899
-0.25(-2.49%)
Dec 17, 2002
10.12
10.14
9.786
9.902
3,545,900
-0.21(-2.09%)
Dec 16, 2002
9.902
10.14
9.885
10.11
1,554,317
+0.17(+1.74%)
Dec 13, 2002
9.912
10.12
9.912
9.940
2,528,409
-0.10(-0.96%)
Dec 12, 2002
9.973
10.13
9.965
10.04
1,909,527
+0.06(+0.58%)
Dec 11, 2002
9.866
10.04
9.866
9.978
3,460,562
+0.18(+1.79%)
Dec 10, 2002
9.893
9.921
9.679
9.803
3,465,303
-0.06(-0.58%)
Dec 09, 2002
9.962
10.01
9.822
9.860
3,145,103
-0.04(-0.42%)
Dec 06, 2002
9.954
10.05
9.880
9.902
5,449,956
-0.21(-2.04%)
Dec 05, 2002
10.31
10.31
10.09
10.11
6,622,076
-0.31(-3.00%)
Dec 04, 2002
10.35
10.46
10.31
10.42
3,114,834
+0.10(+0.98%)
Dec 03, 2002
10.49
10.55
10.32
10.32
1,949,278
-0.13(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.