Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	44.37	44.80	43.78	44.50	563,495	+0.31(+0.71%)
Dec 30, 2002	42.94	44.31	42.94	44.18	841,742	+1.17(+2.71%)
Dec 27, 2002	44.02	44.13	43.02	43.02	450,933	-1.19(-2.69%)
Dec 26, 2002	44.04	44.77	44.04	44.20	495,271	+0.28(+0.63%)
Dec 24, 2002	44.01	44.14	43.85	43.93	149,624	-0.07(-0.15%)
Dec 23, 2002	43.83	44.10	43.57	43.99	663,153	+0.10(+0.23%)
Dec 20, 2002	43.21	44.18	43.21	43.89	810,856	+0.68(+1.58%)
Dec 19, 2002	43.56	43.85	43.16	43.21	545,787	-0.35(-0.80%)
Dec 18, 2002	44.00	44.11	43.54	43.56	643,386	-0.66(-1.50%)
Dec 17, 2002	44.91	45.08	44.20	44.22	422,930	-0.76(-1.70%)
Dec 16, 2002	43.67	45.02	43.66	44.98	654,917	+1.52(+3.49%)
Dec 13, 2002	43.96	44.26	43.35	43.47	615,658	-0.79(-1.78%)
Dec 12, 2002	45.38	45.38	44.15	44.26	482,505	-0.94(-2.08%)
Dec 11, 2002	44.73	45.49	44.42	45.20	444,893	+0.47(+1.04%)
Dec 10, 2002	45.17	45.24	44.07	44.73	1,079,220	+0.76(+1.74%)
Dec 09, 2002	45.31	45.60	43.95	43.96	965,148	-1.49(-3.27%)
Dec 06, 2002	45.35	45.86	45.28	45.45	534,394	-0.21(-0.46%)
Dec 05, 2002	46.04	46.04	45.56	45.66	459,993	-0.12(-0.27%)
Dec 04, 2002	45.18	46.10	45.17	45.79	680,998	+0.07(+0.16%)
Dec 03, 2002	46.00	46.11	45.65	45.71	490,330	-0.63(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.