Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	13.24	13.52	13.19	13.38	240,796	+0.05(+0.36%)
Dec 30, 2002	13.33	13.62	13.25	13.33	292,148	-0.10(-0.71%)
Dec 27, 2002	14.05	14.05	13.33	13.43	161,616	-0.57(-4.08%)
Dec 26, 2002	14.24	14.24	13.94	14.00	110,579	-0.23(-1.61%)
Dec 24, 2002	13.91	14.23	13.87	14.23	59,332	+0.29(+2.05%)
Dec 23, 2002	14.00	14.09	13.80	13.94	103,333	-0.10(-0.75%)
Dec 20, 2002	13.66	14.17	13.62	14.05	177,998	+0.48(+3.51%)
Dec 19, 2002	13.43	14.01	13.38	13.57	209,607	-0.05(-0.35%)
Dec 18, 2002	13.54	13.65	13.46	13.62	95,247	+0.08(+0.56%)
Dec 17, 2002	13.90	13.90	13.47	13.54	176,423	-0.45(-3.20%)
Dec 16, 2002	13.65	14.05	13.57	13.99	274,086	+0.35(+2.58%)
Dec 13, 2002	13.75	13.76	13.62	13.64	255,288	-0.12(-0.90%)
Dec 12, 2002	13.33	13.76	13.33	13.76	305,695	+0.39(+2.92%)
Dec 11, 2002	13.62	13.65	13.34	13.37	127,276	-0.29(-2.09%)
Dec 10, 2002	13.66	13.86	13.50	13.66	240,376	+0.02(+0.14%)
Dec 09, 2002	13.71	13.95	13.57	13.64	95,352	-0.13(-0.97%)
Dec 06, 2002	13.47	13.81	13.42	13.77	122,761	+0.20(+1.47%)
Dec 05, 2002	13.71	13.76	13.57	13.57	363,453	-0.12(-0.90%)
Dec 04, 2002	13.90	14.12	13.68	13.69	247,727	-0.29(-2.04%)
Dec 03, 2002	14.23	14.28	13.88	13.98	179,153	-0.25(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.