Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
38.38
38.66
38.02
38.11
535,700
+0.00(+0.00%)
Mar 28, 2002
38.38
38.66
38.02
38.11
535,500
-0.39(-1.01%)
Mar 27, 2002
38.08
38.66
38.04
38.50
574,300
+0.43(+1.13%)
Mar 26, 2002
37.67
38.20
37.57
38.07
853,800
+0.27(+0.71%)
Mar 25, 2002
38.45
38.46
37.80
37.80
863,300
-0.64(-1.66%)
Mar 22, 2002
38.30
38.60
38.00
38.44
805,500
+0.10(+0.26%)
Mar 21, 2002
38.45
38.63
38.01
38.34
933,400
-0.34(-0.88%)
Mar 20, 2002
38.99
39.02
38.66
38.68
736,600
-0.41(-1.05%)
Mar 19, 2002
39.11
39.25
38.94
39.09
572,400
-0.02(-0.05%)
Mar 18, 2002
39.10
39.19
38.76
39.11
563,100
+0.10(+0.26%)
Mar 15, 2002
38.70
39.40
38.50
39.01
2,182,000
+0.54(+1.40%)
Mar 14, 2002
38.32
38.57
38.31
38.47
656,800
+0.27(+0.71%)
Mar 13, 2002
38.40
38.53
38.10
38.20
652,100
-0.30(-0.78%)
Mar 12, 2002
38.00
38.60
38.00
38.50
747,200
-0.04(-0.10%)
Mar 11, 2002
37.95
38.64
37.81
38.54
650,100
+0.45(+1.18%)
Mar 08, 2002
38.39
38.42
37.88
38.09
926,400
+0.07(+0.18%)
Mar 07, 2002
38.10
38.50
37.82
38.02
1,183,000
-0.21(-0.55%)
Mar 06, 2002
37.77
38.30
37.66
38.23
1,026,000
+0.42(+1.11%)
Mar 05, 2002
38.00
38.30
37.76
37.81
1,354,500
-0.18(-0.47%)
Mar 04, 2002
37.49
38.00
37.44
37.99
280,000
+0.62(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.