Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
1.402
1.460
1.349
1.460
66,610
+0.00(+0.00%)
Mar 28, 2002
1.402
1.460
1.349
1.460
3,424
+0.06(+4.17%)
Mar 27, 2002
1.402
1.402
1.402
1.402
0
+0.00(+0.00%)
Mar 26, 2002
1.402
1.402
1.355
1.402
445,210
+0.00(+0.00%)
Mar 25, 2002
1.372
1.402
1.372
1.402
342
+0.00(+0.00%)
Mar 22, 2002
1.402
1.402
1.343
1.402
28,938
+0.00(+0.00%)
Mar 21, 2002
1.518
1.518
1.402
1.402
34,418
-0.12(-7.69%)
Mar 20, 2002
1.518
1.518
1.518
1.518
1,712
-0.06(-3.70%)
Mar 19, 2002
1.577
1.577
1.553
1.577
2,226
-0.02(-1.46%)
Mar 18, 2002
1.629
1.629
1.577
1.600
10,959
-0.03(-1.79%)
Mar 15, 2002
1.629
1.635
1.606
1.629
4,794
-0.03(-1.76%)
Mar 14, 2002
1.548
1.664
1.548
1.659
5,137
+0.11(+7.17%)
Mar 13, 2002
1.606
1.606
1.548
1.548
9,760
-0.06(-3.64%)
Mar 12, 2002
1.635
1.635
1.606
1.606
2,910
-0.03(-1.79%)
Mar 11, 2002
1.635
1.641
1.577
1.635
188,358
+0.06(+3.70%)
Mar 08, 2002
1.664
1.723
1.548
1.577
17,979
-0.09(-5.26%)
Mar 07, 2002
1.577
1.664
1.431
1.664
40,925
+0.03(+1.79%)
Mar 06, 2002
1.594
1.694
1.594
1.635
104,282
+0.09(+5.66%)
Mar 05, 2002
1.600
1.600
1.548
1.548
7,876
+0.01(+0.38%)
Mar 04, 2002
1.530
1.606
1.530
1.542
11,643
-0.05(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.