Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	14.24	14.40	14.05	14.32	533,050	+0.00(+0.00%)
Mar 28, 2002	14.24	14.40	14.05	14.32	533,050	+0.09(+0.60%)
Mar 27, 2002	13.87	14.33	13.87	14.24	911,835	+0.36(+2.61%)
Mar 26, 2002	13.38	13.87	13.33	13.87	8,674,145	+0.45(+3.33%)
Mar 25, 2002	13.49	13.52	12.86	13.43	983,034	-0.16(-1.19%)
Mar 22, 2002	12.76	13.69	12.63	13.59	2,319,861	+2.16(+18.92%)
Mar 21, 2002	11.33	11.60	11.33	11.43	1,026,195	+0.12(+1.10%)
Mar 20, 2002	11.24	11.52	11.00	11.30	52,506	+0.06(+0.51%)
Mar 19, 2002	10.86	11.29	10.73	11.25	661,587	+0.64(+6.01%)
Mar 18, 2002	10.09	10.62	10.09	10.61	390,861	+0.51(+5.09%)
Mar 15, 2002	9.570	10.19	9.523	10.09	690,571	+0.58(+6.11%)
Mar 14, 2002	9.999	10.14	9.046	9.513	539,876	-0.74(-7.24%)
Mar 13, 2002	10.76	10.80	10.09	10.26	253,083	-0.60(-5.53%)
Mar 12, 2002	10.71	10.91	10.71	10.86	74,769	-0.08(-0.70%)
Mar 11, 2002	11.19	11.42	10.58	10.93	220,319	-0.26(-2.30%)
Mar 08, 2002	10.89	11.19	10.86	11.19	199,841	+0.39(+3.62%)
Mar 07, 2002	10.48	10.91	10.48	10.80	195,640	+0.30(+2.81%)
Mar 06, 2002	10.94	10.94	9.627	10.50	674,294	-0.44(-4.00%)
Mar 05, 2002	10.81	11.25	10.57	10.94	299,814	+0.13(+1.23%)
Mar 04, 2002	11.38	12.35	10.78	10.81	10,501	-0.38(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.