Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hackett Grp Inc
(NQ:
HCKT
)
21.89
+0.03 (+0.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
5.304
5.444
5.041
5.041
147,214
+0.00(+0.00%)
Mar 28, 2002
5.304
5.444
5.041
5.041
147,214
-0.34(-6.33%)
Mar 27, 2002
5.343
5.537
5.150
5.382
306,180
+0.05(+1.02%)
Mar 26, 2002
5.033
5.374
4.964
5.328
205,325
+0.26(+5.04%)
Mar 25, 2002
5.010
5.142
4.337
5.072
192,541
+0.12(+2.34%)
Mar 22, 2002
5.072
5.219
4.956
4.956
100,725
-0.15(-3.03%)
Mar 21, 2002
5.196
5.258
4.941
5.111
317,286
-0.08(-1.49%)
Mar 20, 2002
5.289
5.343
5.150
5.188
149,797
-0.02(-0.45%)
Mar 19, 2002
5.266
5.328
4.817
5.212
212,040
+0.09(+1.82%)
Mar 18, 2002
5.258
5.421
5.111
5.119
163,485
-0.22(-4.20%)
Mar 15, 2002
4.917
5.351
4.902
5.343
429,376
+0.33(+6.65%)
Mar 14, 2002
4.898
5.080
4.840
5.010
262,145
+0.11(+2.21%)
Mar 13, 2002
4.855
4.910
4.762
4.902
147,989
+0.00(+0.00%)
Mar 12, 2002
4.886
5.142
4.569
4.902
290,167
-0.27(-5.24%)
Mar 11, 2002
4.708
5.196
4.700
5.173
186,859
+0.40(+8.44%)
Mar 08, 2002
4.639
4.956
4.608
4.770
599,060
+0.12(+2.67%)
Mar 07, 2002
4.639
4.646
4.476
4.646
559,028
+0.12(+2.74%)
Mar 06, 2002
4.553
4.646
4.352
4.522
291,846
+0.05(+1.04%)
Mar 05, 2002
4.205
4.646
4.182
4.476
362,613
+0.29(+6.84%)
Mar 04, 2002
3.756
4.189
3.756
4.189
666,856
+0.37(+9.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.