Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	13.25	13.93	13.17	13.53	603,000	+0.29(+2.23%)
Apr 29, 2002	13.11	13.45	12.79	13.23	274,600	+0.13(+1.03%)
Apr 26, 2002	13.68	14.00	13.07	13.10	492,800	-0.64(-4.69%)
Apr 25, 2002	13.38	13.89	13.05	13.74	565,000	+0.31(+2.35%)
Apr 24, 2002	13.62	14.08	13.43	13.43	381,000	-0.14(-1.07%)
Apr 23, 2002	13.59	13.79	13.36	13.57	234,400	+0.00(+0.00%)
Apr 22, 2002	13.98	14.03	13.45	13.57	436,800	-0.46(-3.24%)
Apr 19, 2002	14.04	14.30	13.79	14.03	519,200	+0.03(+0.21%)
Apr 18, 2002	14.89	14.99	13.86	14.00	1,169,400	-0.90(-6.04%)
Apr 17, 2002	14.47	15.07	14.46	14.90	1,659,800	+0.41(+2.79%)
Apr 16, 2002	13.12	14.51	13.12	14.49	1,649,400	+1.59(+12.36%)
Apr 15, 2002	12.78	12.99	12.62	12.90	541,000	+0.17(+1.30%)
Apr 12, 2002	12.15	12.73	12.15	12.73	345,200	+0.48(+3.96%)
Apr 11, 2002	12.25	12.30	11.90	12.25	241,200	-0.11(-0.85%)
Apr 10, 2002	12.11	12.40	12.00	12.36	416,400	+0.13(+1.06%)
Apr 09, 2002	12.22	12.53	12.04	12.22	261,600	-0.03(-0.20%)
Apr 08, 2002	11.97	12.26	11.70	12.25	424,000	+0.18(+1.45%)
Apr 05, 2002	12.38	12.50	11.90	12.07	315,400	-0.32(-2.54%)
Apr 04, 2002	11.79	12.39	11.65	12.39	416,600	+0.44(+3.64%)
Apr 03, 2002	12.62	12.80	11.80	11.96	847,000	-0.73(-5.79%)
Apr 02, 2002	12.97	13.06	12.62	12.69	969,600	-0.33(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.