Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.717	2.745	2.698	2.745	72,383	+0.03(+1.05%)
Apr 29, 2002	2.698	2.726	2.696	2.717	21,505	+0.04(+1.42%)
Apr 26, 2002	2.717	2.717	2.665	2.679	314,712	-0.03(-1.06%)
Apr 25, 2002	2.717	2.738	2.698	2.707	82,349	-0.00(-0.07%)
Apr 24, 2002	2.694	2.711	2.694	2.709	112,247	+0.03(+1.28%)
Apr 23, 2002	2.688	2.707	2.675	2.675	27,799	+0.00(+0.07%)
Apr 22, 2002	2.736	2.736	2.673	2.673	94,938	-0.06(-2.23%)
Apr 19, 2002	2.745	2.755	2.715	2.734	63,467	-0.00(-0.07%)
Apr 18, 2002	2.743	2.743	2.736	2.736	31,995	-0.01(-0.28%)
Apr 17, 2002	2.755	2.761	2.743	2.743	36,191	-0.01(-0.42%)
Apr 16, 2002	2.755	2.761	2.755	2.755	25,177	+0.01(+0.49%)
Apr 15, 2002	2.726	2.759	2.726	2.742	103,855	+0.02(+0.91%)
Apr 12, 2002	2.726	2.726	2.703	2.717	163,650	+0.00(+0.07%)
Apr 11, 2002	2.698	2.736	2.698	2.715	64,516	+0.03(+0.99%)
Apr 10, 2002	2.583	2.688	2.583	2.688	202,989	+0.11(+4.44%)
Apr 09, 2002	2.515	2.583	2.507	2.574	162,601	+0.06(+2.35%)
Apr 08, 2002	2.488	2.536	2.450	2.515	179,910	+0.03(+1.23%)
Apr 05, 2002	2.478	2.496	2.475	2.484	55,599	+0.02(+0.62%)
Apr 04, 2002	2.478	2.492	2.446	2.469	77,629	+0.00(+0.00%)
Apr 03, 2002	2.383	2.469	2.383	2.469	71,334	+0.07(+2.78%)
Apr 02, 2002	2.477	2.486	2.376	2.402	745,344	-0.07(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.