Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	17.55	18.34	17.50	18.13	1,250,660	+0.77(+4.46%)
Apr 29, 2002	16.90	17.63	16.90	17.35	2,483,649	+0.53(+3.13%)
Apr 26, 2002	16.24	17.00	16.24	16.83	1,496,431	+0.80(+4.98%)
Apr 25, 2002	15.30	16.16	14.96	16.03	1,180,852	+0.76(+4.96%)
Apr 24, 2002	15.84	15.99	15.16	15.27	736,810	-0.45(-2.84%)
Apr 23, 2002	15.96	16.00	15.40	15.72	618,123	-0.18(-1.10%)
Apr 22, 2002	16.28	16.28	15.74	15.89	924,177	-0.46(-2.83%)
Apr 19, 2002	15.96	16.40	15.80	16.36	1,054,269	+0.56(+3.54%)
Apr 18, 2002	16.06	16.06	15.73	15.80	773,782	+0.08(+0.51%)
Apr 17, 2002	16.65	16.70	15.18	15.72	1,853,494	-0.85(-5.15%)
Apr 16, 2002	16.90	16.94	16.36	16.57	1,287,757	-0.33(-1.94%)
Apr 15, 2002	17.95	17.95	16.88	16.90	712,246	-1.05(-5.87%)
Apr 12, 2002	18.03	18.11	17.39	17.95	2,180,728	+0.01(+0.04%)
Apr 11, 2002	18.39	18.91	17.63	17.94	709,739	-0.43(-2.34%)
Apr 10, 2002	17.55	18.38	17.41	18.38	1,109,163	+0.78(+4.44%)
Apr 09, 2002	17.63	18.43	17.59	17.59	1,192,507	+0.26(+1.52%)
Apr 08, 2002	16.76	17.82	16.29	17.33	803,611	+0.57(+3.38%)
Apr 05, 2002	16.60	16.84	16.56	16.76	590,300	+0.18(+1.06%)
Apr 04, 2002	16.48	16.71	16.04	16.59	734,178	-0.01(-0.05%)
Apr 03, 2002	17.00	17.02	16.40	16.60	446,422	-0.38(-2.21%)
Apr 02, 2002	17.39	17.39	16.89	16.97	659,231	-0.55(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.