Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.602	6.788	6.602	6.681	393,227	+0.06(+0.88%)
Apr 29, 2002	6.618	6.625	6.535	6.623	137,940	+0.04(+0.54%)
Apr 26, 2002	6.629	6.671	6.535	6.587	160,931	-0.07(-1.10%)
Apr 25, 2002	6.658	6.702	6.558	6.660	135,067	+0.01(+0.19%)
Apr 24, 2002	6.765	6.829	6.646	6.648	191,584	-0.09(-1.27%)
Apr 23, 2002	6.806	6.869	6.729	6.733	165,241	-0.05(-0.77%)
Apr 22, 2002	6.744	6.786	6.702	6.786	434,418	+0.04(+0.62%)
Apr 19, 2002	6.681	6.744	6.644	6.744	218,885	+0.07(+1.10%)
Apr 18, 2002	6.733	6.765	6.671	6.671	159,015	-0.05(-0.78%)
Apr 17, 2002	6.786	6.806	6.681	6.723	202,600	-0.10(-1.53%)
Apr 16, 2002	6.671	6.827	6.648	6.827	294,082	+0.21(+3.15%)
Apr 15, 2002	6.679	6.692	6.602	6.618	239,959	-0.06(-0.84%)
Apr 12, 2002	6.472	6.679	6.472	6.675	286,419	+0.11(+1.65%)
Apr 11, 2002	6.608	6.671	6.508	6.566	249,060	-0.02(-0.35%)
Apr 10, 2002	6.493	6.629	6.481	6.589	321,862	+0.08(+1.25%)
Apr 09, 2002	6.504	6.577	6.410	6.508	184,879	-0.02(-0.26%)
Apr 08, 2002	6.556	6.556	6.477	6.525	175,778	+0.02(+0.32%)
Apr 05, 2002	6.545	6.575	6.495	6.504	122,135	-0.04(-0.64%)
Apr 04, 2002	6.591	6.606	6.520	6.545	335,273	-0.03(-0.38%)
Apr 03, 2002	6.564	6.600	6.527	6.570	478,961	+0.02(+0.29%)
Apr 02, 2002	6.462	6.573	6.458	6.552	328,567	+0.13(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.