Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	8.200	8.760	8.120	8.760	16,100	+0.66(+8.15%)
Apr 29, 2002	8.110	8.110	8.060	8.100	47,100	-0.05(-0.61%)
Apr 26, 2002	8.610	8.620	8.110	8.150	19,800	-0.75(-8.42%)
Apr 25, 2002	8.750	8.930	8.610	8.899	12,500	+0.03(+0.33%)
Apr 24, 2002	9.150	9.200	8.790	8.870	27,500	-0.13(-1.44%)
Apr 23, 2002	9.150	9.200	8.750	9.000	11,800	+0.00(+0.00%)
Apr 22, 2002	9.280	9.290	8.720	9.000	46,500	-0.05(-0.55%)
Apr 19, 2002	9.189	9.250	8.931	9.050	15,200	-0.07(-0.77%)
Apr 18, 2002	9.100	9.200	9.030	9.120	21,100	+0.15(+1.66%)
Apr 17, 2002	8.950	9.118	8.950	8.971	6,100	-0.23(-2.49%)
Apr 16, 2002	8.751	9.200	8.751	9.200	14,500	+0.39(+4.43%)
Apr 15, 2002	9.015	9.160	8.750	8.810	11,600	-0.37(-4.03%)
Apr 12, 2002	8.800	9.180	8.700	9.180	29,700	+0.41(+4.68%)
Apr 11, 2002	8.990	9.000	8.760	8.770	17,300	-0.20(-2.22%)
Apr 10, 2002	9.000	9.000	8.850	8.969	21,200	+0.02(+0.21%)
Apr 09, 2002	8.950	9.090	8.950	8.950	17,900	-0.01(-0.11%)
Apr 08, 2002	9.000	9.030	8.950	8.960	25,200	-0.04(-0.44%)
Apr 05, 2002	9.149	9.150	9.000	9.000	26,300	-0.15(-1.64%)
Apr 04, 2002	9.100	9.190	9.010	9.150	53,900	+0.00(+0.00%)
Apr 03, 2002	9.200	9.210	9.150	9.150	33,100	+0.02(+0.22%)
Apr 02, 2002	9.200	9.200	9.130	9.130	32,200	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.