Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	1.084	1.087	1.065	1.086	4,959,067	+0.01(+1.10%)
Apr 29, 2002	1.084	1.084	1.068	1.075	4,514,998	+0.00(+0.03%)
Apr 26, 2002	1.084	1.084	1.068	1.074	3,833,856	+0.00(+0.03%)
Apr 25, 2002	1.080	1.091	1.057	1.074	16,848,092	-0.01(-1.35%)
Apr 24, 2002	1.062	1.105	1.048	1.089	6,974,186	+0.02(+2.31%)
Apr 23, 2002	1.121	1.125	1.063	1.064	10,866,426	-0.05(-4.44%)
Apr 22, 2002	1.136	1.150	1.106	1.113	5,668,516	-0.02(-1.99%)
Apr 19, 2002	1.085	1.147	1.085	1.136	8,428,469	+0.04(+4.09%)
Apr 18, 2002	1.055	1.093	1.047	1.091	5,210,294	+0.04(+3.98%)
Apr 17, 2002	1.049	1.059	1.022	1.050	3,202,252	+0.00(+0.09%)
Apr 16, 2002	1.087	1.088	1.040	1.049	3,373,864	-0.03(-2.94%)
Apr 15, 2002	1.084	1.090	1.070	1.080	2,170,808	-0.01(-0.88%)
Apr 12, 2002	1.082	1.095	1.081	1.090	1,553,357	+0.00(+0.10%)
Apr 11, 2002	1.074	1.097	1.068	1.089	3,485,324	+0.00(+0.08%)
Apr 10, 2002	1.045	1.088	1.043	1.088	4,948,452	+0.04(+4.25%)
Apr 09, 2002	1.000	1.045	0.9965	1.044	6,719,421	+0.05(+4.62%)
Apr 08, 2002	0.9982	1.003	0.9631	0.9976	2,363,651	+0.00(+0.48%)
Apr 05, 2002	0.9891	1.002	0.9770	0.9928	1,889,505	+0.01(+0.52%)
Apr 04, 2002	0.9595	0.9945	0.9595	0.9877	1,696,662	+0.01(+1.04%)
Apr 03, 2002	0.9778	0.9821	0.9352	0.9776	12,329,555	-0.01(-1.20%)
Apr 02, 2002	0.9694	0.9976	0.9682	0.9894	1,411,821	+0.01(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.