Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	19.19	20.40	19.13	19.98	292,200	+0.49(+2.51%)
Apr 29, 2002	19.20	19.84	19.15	19.49	319,500	-0.53(-2.65%)
Apr 26, 2002	21.15	21.24	19.00	20.02	735,000	-0.78(-3.75%)
Apr 25, 2002	18.00	21.77	17.15	20.80	2,839,300	-0.13(-0.62%)
Apr 24, 2002	24.13	24.88	20.10	20.93	1,565,600	-2.72(-11.50%)
Apr 23, 2002	23.60	24.10	23.50	23.65	212,600	+0.35(+1.50%)
Apr 22, 2002	23.15	24.48	23.15	23.30	420,300	-0.31(-1.31%)
Apr 19, 2002	22.35	23.84	22.00	23.61	609,300	+1.43(+6.45%)
Apr 18, 2002	22.67	22.76	21.10	22.18	1,303,400	-0.73(-3.19%)
Apr 17, 2002	23.26	23.75	22.70	22.91	385,400	-0.62(-2.63%)
Apr 16, 2002	24.69	24.71	23.30	23.53	842,200	-0.77(-3.17%)
Apr 15, 2002	24.16	24.49	23.27	24.30	358,200	+0.30(+1.25%)
Apr 12, 2002	24.75	24.89	23.47	24.00	246,300	-0.41(-1.68%)
Apr 11, 2002	24.75	25.22	24.22	24.41	459,100	-0.53(-2.13%)
Apr 10, 2002	24.93	25.05	24.00	24.94	541,000	+0.09(+0.36%)
Apr 09, 2002	23.84	25.20	23.82	24.85	1,270,400	+2.50(+11.19%)
Apr 08, 2002	22.40	23.00	22.20	22.35	651,900	-0.15(-0.67%)
Apr 05, 2002	23.70	23.91	22.50	22.50	438,700	-1.47(-6.13%)
Apr 04, 2002	23.36	23.97	22.11	23.97	559,300	+0.60(+2.57%)
Apr 03, 2002	25.00	25.05	23.30	23.37	583,400	-1.38(-5.58%)
Apr 02, 2002	25.40	25.64	24.50	24.75	532,100	-0.39(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.