Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.6208	0.6500	0.6208	0.6500	53,400	+0.04(+6.08%)
May 28, 2002	0.6127	0.6127	0.6127	0.6127	1,800	-0.02(-3.25%)
May 27, 2002	0.6333	0.6383	0.6250	0.6333	27,600	+0.00(+0.00%)
May 24, 2002	0.6333	0.6383	0.6250	0.6333	27,600	+0.00(+0.00%)
May 23, 2002	0.6333	0.6333	0.6332	0.6333	55,800	-0.00(-0.26%)
May 22, 2002	0.6183	0.6350	0.6183	0.6350	340,200	+0.01(+0.93%)
May 21, 2002	0.6292	0.6292	0.6292	0.6292	0	+0.00(+0.00%)
May 20, 2002	0.6392	0.6392	0.6133	0.6292	42,000	-0.01(-1.82%)
May 17, 2002	0.6333	0.6408	0.6308	0.6408	204,600	+0.01(+1.18%)
May 16, 2002	0.6275	0.6333	0.6258	0.6333	30,000	+0.01(+1.33%)
May 15, 2002	0.6150	0.6258	0.6150	0.6250	48,000	+0.00(+0.00%)
May 14, 2002	0.6333	0.6375	0.6250	0.6250	172,800	-0.01(-1.45%)
May 13, 2002	0.6208	0.6408	0.6208	0.6342	142,800	+0.01(+1.47%)
May 10, 2002	0.6167	0.6250	0.6083	0.6250	163,800	+0.02(+3.88%)
May 09, 2002	0.5917	0.6042	0.5917	0.6017	612,000	+0.00(+0.00%)
May 08, 2002	0.5917	0.6042	0.5917	0.6017	349,200	+0.01(+1.69%)
May 07, 2002	0.5625	0.6250	0.5625	0.5917	705,000	+0.02(+2.90%)
May 06, 2002	0.5700	0.5750	0.5625	0.5750	40,200	+0.01(+1.47%)
May 03, 2002	0.5626	0.5667	0.5500	0.5667	51,600	+0.00(+0.74%)
May 02, 2002	0.5667	0.5708	0.5575	0.5625	21,000	+0.01(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.