Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	12.43	12.63	12.17	12.29	264,651	-0.67(-5.13%)
May 28, 2002	13.09	13.09	12.81	12.96	225,984	-0.21(-1.61%)
May 27, 2002	13.00	13.47	13.00	13.17	183,612	+0.00(+0.00%)
May 24, 2002	13.00	13.47	13.00	13.17	180,833	-0.11(-0.81%)
May 23, 2002	13.00	13.28	12.90	13.28	220,427	+0.18(+1.35%)
May 22, 2002	13.22	13.41	12.99	13.10	124,800	-0.13(-0.95%)
May 21, 2002	13.34	13.56	13.22	13.22	92,384	-0.19(-1.38%)
May 20, 2002	13.60	13.60	13.38	13.41	131,978	+0.02(+0.13%)
May 17, 2002	13.63	13.63	13.20	13.39	187,316	+0.04(+0.32%)
May 16, 2002	13.63	13.75	13.29	13.35	146,797	-0.29(-2.12%)
May 15, 2002	13.75	13.75	13.46	13.64	258,631	-0.14(-1.03%)
May 14, 2002	12.98	13.82	12.98	13.78	214,175	+0.67(+5.14%)
May 13, 2002	12.96	13.26	12.94	13.11	128,273	+0.15(+1.13%)
May 10, 2002	13.10	13.28	12.93	12.96	195,652	-0.26(-1.96%)
May 09, 2002	13.36	13.56	13.13	13.22	167,867	-0.17(-1.26%)
May 08, 2002	13.39	13.44	13.03	13.39	159,995	+0.27(+2.04%)
May 07, 2002	13.11	13.43	12.94	13.12	78,492	+0.14(+1.09%)
May 06, 2002	13.42	13.67	12.92	12.98	107,203	-0.48(-3.56%)
May 03, 2002	13.31	13.60	13.21	13.46	210,471	+0.08(+0.61%)
May 02, 2002	12.96	13.57	12.96	13.38	193,336	+0.23(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.