Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	11.20	11.34	11.08	11.25	5,984,308	+0.39(+3.61%)
May 28, 2002	10.90	10.99	10.65	10.86	4,102,513	-0.09(-0.83%)
May 27, 2002	10.70	11.00	10.65	10.95	5,654,243	+0.00(+0.00%)
May 24, 2002	10.70	11.00	10.65	10.95	5,654,243	+0.30(+2.83%)
May 23, 2002	10.62	10.69	10.41	10.65	3,438,669	+0.22(+2.08%)
May 22, 2002	10.47	10.56	10.41	10.44	3,014,586	-0.04(-0.33%)
May 21, 2002	10.50	10.59	10.43	10.47	3,090,601	+0.09(+0.91%)
May 20, 2002	10.47	10.52	10.32	10.38	2,876,845	-0.14(-1.33%)
May 17, 2002	10.52	10.67	10.44	10.52	2,549,353	-0.00(-0.03%)
May 16, 2002	10.40	10.60	10.39	10.52	2,831,408	+0.21(+2.00%)
May 15, 2002	10.15	10.41	10.13	10.31	3,602,701	-0.06(-0.61%)
May 14, 2002	10.36	10.41	10.21	10.38	3,386,659	+0.02(+0.17%)
May 13, 2002	10.30	10.39	10.24	10.36	2,486,769	+0.19(+1.86%)
May 10, 2002	10.39	10.39	10.15	10.17	1,602,026	-0.11(-1.06%)
May 09, 2002	10.25	10.42	10.24	10.28	1,478,573	-0.10(-0.98%)
May 08, 2002	10.46	10.46	10.24	10.38	2,783,399	+0.16(+1.61%)
May 07, 2002	10.49	10.52	10.21	10.21	3,062,024	-0.19(-1.85%)
May 06, 2002	10.42	10.59	10.39	10.41	2,455,621	-0.09(-0.90%)
May 03, 2002	10.52	10.60	10.39	10.50	2,565,356	-0.14(-1.31%)
May 02, 2002	10.60	10.70	10.52	10.64	228,615	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.