Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	19.61	19.97	19.41	19.41	1,530,882	-0.24(-1.21%)
Jun 27, 2002	19.77	20.06	19.29	19.65	978,603	+0.00(+0.00%)
Jun 26, 2002	19.35	19.97	19.13	19.65	1,120,493	+0.06(+0.33%)
Jun 25, 2002	19.84	19.88	19.40	19.59	1,834,963	-0.93(-4.55%)
Jun 21, 2002	20.73	20.75	20.49	20.52	4,605,964	-0.37(-1.75%)
Jun 20, 2002	21.20	21.26	20.55	20.89	1,445,093	-0.31(-1.47%)
Jun 19, 2002	20.94	21.39	20.94	21.20	1,677,138	+0.25(+1.20%)
Jun 18, 2002	20.83	21.04	20.55	20.95	2,023,568	+0.11(+0.51%)
Jun 17, 2002	20.88	21.16	20.51	20.84	1,712,283	+0.00(+0.02%)
Jun 14, 2002	20.85	21.07	20.61	20.84	1,370,001	+0.37(+1.79%)
Jun 12, 2002	21.05	21.06	20.21	20.47	1,134,464	-0.58(-2.76%)
Jun 11, 2002	21.19	21.42	21.02	21.05	2,185,977	+0.07(+0.35%)
Jun 10, 2002	20.45	21.07	20.43	20.98	1,783,665	+0.49(+2.37%)
Jun 07, 2002	20.16	20.55	20.16	20.50	1,586,328	+0.16(+0.77%)
Jun 06, 2002	20.50	20.83	20.21	20.34	1,233,132	-0.20(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.