Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	13.99	13.99	13.43	13.71	266,630	-0.30(-2.11%)
Jun 27, 2002	13.38	14.03	13.30	14.01	236,701	+0.68(+5.07%)
Jun 26, 2002	13.19	13.74	13.14	13.33	253,503	-0.17(-1.27%)
Jun 25, 2002	13.38	13.91	13.24	13.50	435,282	+1.50(+12.54%)
Jun 21, 2002	12.28	12.28	11.81	12.00	147,229	+0.10(+0.80%)
Jun 20, 2002	11.95	12.14	11.81	11.90	149,434	-0.14(-1.19%)
Jun 19, 2002	12.19	12.19	11.77	12.05	294,878	+0.01(+0.08%)
Jun 18, 2002	11.86	12.24	11.81	12.04	284,587	+0.18(+1.53%)
Jun 17, 2002	11.81	11.97	11.81	11.86	204,041	+0.39(+3.41%)
Jun 14, 2002	10.98	11.61	10.96	11.47	516,563	-0.28(-2.35%)
Jun 12, 2002	11.81	12.07	11.62	11.74	599,524	-0.35(-2.91%)
Jun 11, 2002	12.19	12.33	12.05	12.09	240,271	-0.29(-2.31%)
Jun 10, 2002	12.46	12.63	12.33	12.38	202,256	+0.02(+0.15%)
Jun 07, 2002	12.00	12.46	11.77	12.36	285,322	+0.36(+3.02%)
Jun 06, 2002	12.47	12.47	11.83	12.00	307,165	-0.30(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.