Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	22.08	22.34	20.87	22.34	688,849	+0.31(+1.42%)
Jul 30, 2002	21.61	22.29	21.17	22.03	848,036	+0.41(+1.89%)
Jul 29, 2002	20.91	21.78	20.65	21.62	915,092	+0.93(+4.50%)
Jul 26, 2002	21.21	21.27	20.23	20.69	580,731	-0.58(-2.74%)
Jul 25, 2002	20.66	21.27	20.03	21.27	696,211	+0.60(+2.90%)
Jul 24, 2002	18.82	20.86	18.69	20.67	911,526	+1.71(+9.03%)
Jul 23, 2002	19.34	19.34	18.52	18.96	976,512	-0.38(-1.98%)
Jul 22, 2002	19.74	20.00	18.91	19.34	757,401	-0.43(-2.20%)
Jul 19, 2002	20.00	20.31	19.61	19.78	814,910	-0.52(-2.57%)
Jul 17, 2002	20.95	21.39	20.08	20.30	1,065,882	+0.22(+1.08%)
Jul 12, 2002	20.87	20.95	19.91	20.08	815,370	-0.43(-2.12%)
Jul 11, 2002	20.01	20.52	19.69	20.52	724,965	+0.30(+1.51%)
Jul 10, 2002	21.39	21.43	19.29	20.21	824,342	-1.13(-5.30%)
Jul 09, 2002	21.87	21.87	21.34	21.34	427,871	-0.57(-2.62%)
Jul 08, 2002	21.69	21.92	21.69	21.92	750,960	+0.17(+0.76%)
Jul 05, 2002	21.69	21.90	21.49	21.75	311,816	+0.40(+1.87%)
Jul 04, 2002	21.87	22.87	20.95	21.35	840,215	+0.00(+0.00%)
Jul 03, 2002	21.87	22.87	20.95	21.35	840,215	-0.57(-2.62%)
Jul 02, 2002	23.21	23.21	21.81	21.93	1,173,195	-1.20(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.