Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	18.04	18.65	18.01	18.48	2,852,475	+0.23(+1.29%)
Aug 29, 2002	18.05	18.33	17.83	18.24	1,064,847	-0.03(-0.14%)
Aug 28, 2002	17.76	18.34	17.52	18.27	1,204,825	+0.61(+3.45%)
Aug 27, 2002	17.88	17.95	17.27	17.66	1,509,626	-0.22(-1.22%)
Aug 26, 2002	18.17	18.91	16.08	17.88	3,772,398	-0.85(-4.55%)
Aug 23, 2002	18.65	19.17	18.65	18.73	936,946	-0.62(-3.19%)
Aug 22, 2002	19.95	19.95	19.00	19.34	777,644	-0.39(-1.98%)
Aug 21, 2002	20.28	19.75	19.04	19.74	550,711	+0.35(+1.79%)
Aug 20, 2002	19.74	19.74	18.76	19.39	872,535	-0.95(-4.66%)
Aug 16, 2002	19.78	20.61	19.40	20.34	1,057,141	+0.58(+2.95%)
Aug 15, 2002	19.87	20.00	19.21	19.75	1,061,396	-0.11(-0.57%)
Aug 14, 2002	20.49	20.49	19.52	19.87	989,164	-0.61(-2.97%)
Aug 13, 2002	22.00	22.00	20.39	20.47	1,297,991	-1.91(-8.54%)
Aug 12, 2002	22.30	22.43	21.95	22.39	435,347	+0.66(+3.04%)
Aug 07, 2002	21.34	21.73	21.08	21.73	427,411	+0.40(+1.88%)
Aug 06, 2002	21.28	21.87	21.26	21.33	857,352	+0.07(+0.33%)
Aug 05, 2002	21.48	21.78	20.89	21.26	695,635	-0.10(-0.45%)
Aug 02, 2002	21.86	22.17	21.05	21.35	546,686	-0.39(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.