Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
6.799
7.021
6.760
6.760
11,904,293
-0.12(-1.68%)
Aug 29, 2002
6.869
6.969
6.821
6.875
5,716,255
+0.01(+0.09%)
Aug 28, 2002
7.179
7.185
6.869
6.869
87,883
-0.33(-4.52%)
Aug 27, 2002
7.124
7.240
7.094
7.194
277,254
+0.09(+1.20%)
Aug 26, 2002
7.048
7.124
7.000
7.109
187,177
+0.09(+1.30%)
Aug 23, 2002
6.988
7.070
6.957
7.018
156,017
+0.03(+0.39%)
Aug 22, 2002
6.839
7.030
6.818
6.991
143,290
+0.16(+2.31%)
Aug 21, 2002
6.805
6.887
6.711
6.833
169,293
+0.03(+0.40%)
Aug 20, 2002
6.897
6.897
6.708
6.805
112,021
-0.15(-2.18%)
Aug 16, 2002
6.866
6.985
6.833
6.957
67,037
+0.09(+1.33%)
Aug 15, 2002
6.836
7.012
6.836
6.866
163,807
+0.05(+0.71%)
Aug 14, 2002
6.653
6.814
6.581
6.818
78,337
+0.23(+3.46%)
Aug 13, 2002
6.690
6.836
6.587
6.590
127,820
-0.12(-1.72%)
Aug 12, 2002
6.593
6.742
6.502
6.705
94,246
+0.41(+6.46%)
Aug 07, 2002
6.304
6.341
6.161
6.298
98,635
+0.07(+1.12%)
Aug 06, 2002
5.940
6.274
5.940
6.228
133,086
+0.33(+5.51%)
Aug 05, 2002
6.061
6.152
5.903
5.903
102,695
-0.14(-2.26%)
Aug 02, 2002
6.137
6.259
6.000
6.040
76,363
-0.08(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.