Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	17.25	17.72	17.22	17.50	1,471,900	+0.13(+0.75%)
Aug 29, 2002	17.09	17.48	16.86	17.37	1,340,376	+0.10(+0.57%)
Aug 28, 2002	17.57	17.67	17.15	17.27	1,388,509	-0.30(-1.71%)
Aug 27, 2002	17.57	17.61	17.34	17.57	1,744,911	+0.16(+0.94%)
Aug 26, 2002	17.12	17.44	17.04	17.41	1,312,324	+0.27(+1.60%)
Aug 23, 2002	17.36	17.40	17.06	17.14	1,364,289	-0.43(-2.45%)
Aug 22, 2002	17.52	17.61	17.40	17.57	1,711,340	+0.16(+0.94%)
Aug 21, 2002	17.35	17.54	17.14	17.40	998,537	+0.11(+0.64%)
Aug 20, 2002	17.45	17.50	17.22	17.29	1,676,850	-0.15(-0.86%)
Aug 16, 2002	17.24	17.55	17.24	17.44	1,907,246	-0.07(-0.41%)
Aug 15, 2002	17.55	17.61	17.40	17.52	2,031,872	+0.00(+0.00%)
Aug 14, 2002	16.96	17.52	16.73	17.52	2,516,118	+0.55(+3.23%)
Aug 13, 2002	17.19	17.40	16.96	16.97	2,102,692	-0.27(-1.55%)
Aug 12, 2002	17.12	17.34	16.95	17.24	1,928,247	+0.39(+2.32%)
Aug 07, 2002	16.90	16.96	16.57	16.84	1,904,793	+0.12(+0.74%)
Aug 06, 2002	16.54	16.99	16.47	16.72	1,928,707	+0.33(+2.03%)
Aug 05, 2002	16.82	16.85	16.38	16.39	3,449,200	-0.41(-2.45%)
Aug 02, 2002	16.90	17.02	16.64	16.80	2,364,513	-0.29(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.