Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.95	12.97	12.90	12.91	4,307	+0.01(+0.07%)
Aug 29, 2002	12.91	12.98	12.90	12.90	15,461	+0.00(+0.00%)
Aug 28, 2002	12.90	12.90	12.90	12.90	3,313	+0.04(+0.28%)
Aug 27, 2002	12.96	12.98	12.87	12.87	17,560	-0.07(-0.56%)
Aug 26, 2002	12.98	12.98	12.88	12.94	13,252	-0.02(-0.14%)
Aug 23, 2002	12.98	12.99	12.94	12.96	19,658	-0.02(-0.14%)
Aug 22, 2002	12.94	12.98	12.94	12.98	17,670	+0.04(+0.28%)
Aug 21, 2002	12.95	12.98	12.94	12.94	13,805	-0.05(-0.35%)
Aug 20, 2002	12.99	13.03	12.95	12.98	33,684	-0.05(-0.42%)
Aug 16, 2002	12.99	13.05	12.95	13.04	27,168	+0.11(+0.84%)
Aug 15, 2002	12.98	12.99	12.93	12.93	12,921	-0.06(-0.49%)
Aug 14, 2002	12.86	13.02	12.85	12.99	21,204	+0.15(+1.20%)
Aug 13, 2002	12.89	13.02	12.84	12.84	29,819	-0.09(-0.70%)
Aug 12, 2002	12.92	12.99	12.77	12.93	24,849	+0.03(+0.21%)
Aug 07, 2002	12.88	12.92	12.88	12.90	14,909	-0.02(-0.14%)
Aug 06, 2002	12.94	12.94	12.88	12.92	8,172	-0.01(-0.07%)
Aug 05, 2002	12.83	12.93	12.83	12.93	11,706	+0.04(+0.28%)
Aug 02, 2002	12.81	12.89	12.81	12.89	1,877	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.