Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
8.405
8.405
8.042
8.123
1,961,555
-0.28(-3.35%)
Sep 27, 2002
8.570
8.754
8.355
8.405
1,390,468
-0.17(-1.93%)
Sep 26, 2002
8.620
8.666
8.330
8.570
1,424,742
+0.09(+1.10%)
Sep 25, 2002
8.393
8.552
8.305
8.477
1,434,110
+0.14(+1.69%)
Sep 24, 2002
8.838
8.847
8.282
8.337
1,666,754
-0.50(-5.67%)
Sep 23, 2002
8.872
9.017
8.815
8.838
1,815,312
-0.03(-0.36%)
Sep 20, 2002
8.858
9.006
8.756
8.870
1,806,055
+0.09(+1.06%)
Sep 19, 2002
8.847
9.074
8.738
8.777
1,613,635
-0.18(-2.03%)
Sep 18, 2002
8.722
9.097
8.620
8.958
1,871,076
+0.24(+2.70%)
Sep 17, 2002
8.813
8.843
8.668
8.722
1,522,274
-0.18(-2.01%)
Sep 16, 2002
8.881
8.960
8.756
8.902
1,765,389
-0.00(-0.03%)
Sep 13, 2002
8.802
8.963
8.291
8.904
6,371,116
+0.00(+0.05%)
Sep 12, 2002
9.217
9.346
8.881
8.899
2,573,419
-0.40(-4.27%)
Sep 11, 2002
9.335
9.430
9.296
9.296
563,813
-0.06(-0.68%)
Sep 10, 2002
9.489
9.489
9.335
9.360
1,057,646
-0.13(-1.36%)
Sep 09, 2002
9.446
9.580
9.285
9.489
1,677,224
+0.04(+0.43%)
Sep 06, 2002
9.437
9.469
9.308
9.448
1,108,341
+0.06(+0.60%)
Sep 05, 2002
9.230
9.525
9.142
9.392
1,291,613
+0.10(+1.12%)
Sep 04, 2002
9.249
9.301
9.019
9.287
1,478,302
+0.04(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.