Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	17.08	17.45	16.94	17.38	1,597,227	+0.20(+1.15%)
Sep 27, 2002	17.04	17.39	16.95	17.18	1,492,637	+0.10(+0.56%)
Sep 26, 2002	16.85	17.16	16.65	17.09	1,861,867	+0.21(+1.25%)
Sep 25, 2002	16.84	16.94	16.49	16.88	1,209,220	+0.14(+0.85%)
Sep 24, 2002	16.72	17.04	16.54	16.73	1,143,278	+0.02(+0.11%)
Sep 23, 2002	16.83	17.18	16.58	16.72	1,373,855	-0.52(-3.00%)
Sep 20, 2002	17.66	17.77	17.23	17.23	1,007,246	-0.31(-1.75%)
Sep 19, 2002	17.68	17.91	17.36	17.54	914,011	-0.25(-1.39%)
Sep 18, 2002	17.68	17.84	17.46	17.79	685,617	+0.06(+0.34%)
Sep 17, 2002	17.77	18.20	17.54	17.73	1,931,520	+0.10(+0.55%)
Sep 16, 2002	17.36	17.67	17.23	17.63	693,259	+0.22(+1.26%)
Sep 13, 2002	17.19	17.41	17.11	17.41	996,765	+0.22(+1.31%)
Sep 12, 2002	17.11	17.39	17.04	17.19	1,119,915	+0.05(+0.27%)
Sep 11, 2002	34.22	17.29	17.05	17.14	670,551	+0.03(+0.19%)
Sep 10, 2002	16.95	17.33	16.95	17.11	1,365,776	+0.14(+0.84%)
Sep 09, 2002	16.67	17.06	16.62	16.97	853,746	+0.20(+1.20%)
Sep 06, 2002	16.49	16.90	16.49	16.77	1,611,856	+0.52(+3.18%)
Sep 05, 2002	15.48	16.35	15.33	16.25	2,485,473	+0.71(+4.54%)
Sep 04, 2002	15.73	15.78	15.17	15.54	2,682,424	-0.26(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.